Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AA,Alcoa Corporation Common Stock ,$30.44,-0.24,-0.782%,7880987169.0,United States,2016.0,3857005,Industrials,Aluminum
20250730,AA,Alcoa Corporation Common Stock ,$30.12,-0.32,-1.051%,7798138421.0,United States,2016.0,5628075,Industrials,Aluminum
20250731,AA,Alcoa Corporation Common Stock ,$29.97,-0.15,-0.498%,7759303070.0,United States,2016.0,5334840,Industrials,Aluminum