Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AACT,Ares Acquisition Corporation II Class A Ordinary Shares,$11.42,0.01,0.088%,0.0,nan,2023.0,459144,Finance,Blank Checks
20250730,AACT,Ares Acquisition Corporation II Class A Ordinary Shares,$11.45,0.03,0.263%,0.0,nan,2023.0,2024232,Finance,Blank Checks
20250731,AACT,Ares Acquisition Corporation II Class A Ordinary Shares,$11.40,-0.05,-0.437%,0.0,nan,2023.0,193731,Finance,Blank Checks