Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AAOI,Applied Optoelectronics Inc. Common Stock,$24.11,-1.11,-4.401%,1339174375.0,United States,2013.0,4064820,Technology,Semiconductors
20250730,AAOI,Applied Optoelectronics Inc. Common Stock,$23.06,-1.05,-4.355%,1280852803.0,United States,2013.0,5025712,Technology,Semiconductors
20250731,AAOI,Applied Optoelectronics Inc. Common Stock,$22.87,-0.19,-0.824%,1270299376.0,United States,2013.0,5355695,Technology,Semiconductors