Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AAON,AAON Inc. Common Stock,$81.21,-1.87,-2.251%,6607744067.0,United States,nan,865560,Industrials,Industrial Machinery/Components
20250730,AAON,AAON Inc. Common Stock,$80.74,-0.47,-0.579%,6569501982.0,United States,nan,1167644,Industrials,Industrial Machinery/Components
20250731,AAON,AAON Inc. Common Stock,$83.50,2.76,3.418%,6794072523.0,United States,nan,1718302,Industrials,Industrial Machinery/Components