Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AAPL,Apple Inc. Common Stock,$211.27,-2.78,-1.299%,3155491959020.0,United States,1980.0,49940649,Technology,Computer Manufacturing
20250730,AAPL,Apple Inc. Common Stock,$209.05,-2.22,-1.051%,3122334425300.0,United States,1980.0,43788031,Technology,Computer Manufacturing
20250731,AAPL,Apple Inc. Common Stock,$207.57,-1.48,-0.708%,3100229402820.0,United States,1980.0,78647651,Technology,Computer Manufacturing