Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AAT,American Assets Trust Inc. Common Stock,$20.35,0.42,2.107%,1244091756.0,United States,2011.0,352307,Real Estate,Real Estate Investment Trusts
20250730,AAT,American Assets Trust Inc. Common Stock,$19.01,-1.34,-6.585%,1162171217.0,United States,2011.0,486886,Real Estate,Real Estate Investment Trusts
20250731,AAT,American Assets Trust Inc. Common Stock,$19.03,0.02,0.105%,1163393912.0,United States,2011.0,699700,Real Estate,Real Estate Investment Trusts