Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AAUC,Allied Gold Corporation Common Shares,$13.11,0.12,0.924%,1512621522.0,nan,2025.0,15831,nan,nan
20250730,AAUC,Allied Gold Corporation Common Shares,$12.69,-0.42,-3.204%,1464162251.0,nan,2025.0,117524,nan,nan
20250731,AAUC,Allied Gold Corporation Common Shares,$12.89,0.2,1.576%,1487238094.0,nan,2025.0,18145,nan,nan