Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ABBV,AbbVie Inc. Common Stock,$191.22,2.7,1.432%,337771586823.0,United States,2012.0,6485360,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,ABBV,AbbVie Inc. Common Stock,$189.31,-1.91,-0.999%,334397757041.0,United States,2012.0,4999414,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,ABBV,AbbVie Inc. Common Stock,$189.02,-0.29,-0.153%,333885500164.0,United States,2012.0,10342106,Health Care,Biotechnology: Pharmaceutical Preparations