Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ABCB,Ameris Bancorp Common Stock,$69.94,3.54,5.331%,4819630025.0,United States,1994.0,1220809,Finance,Major Banks
20250730,ABCB,Ameris Bancorp Common Stock,$68.63,-1.31,-1.873%,4729356714.0,United States,1994.0,963908,Finance,Major Banks
20250731,ABCB,Ameris Bancorp Common Stock,$68.35,-0.28,-0.408%,4710061655.0,United States,1994.0,794042,Finance,Major Banks