Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ABCL,AbCellera Biologics Inc. Common Shares,$4.69,-0.23,-4.675%,1381981345.0,Canada,2020.0,6214108,Health Care,Pharmaceuticals and Biotechnology
20250730,ABCL,AbCellera Biologics Inc. Common Shares,$4.57,-0.12,-2.559%,1346621481.0,Canada,2020.0,3806571,Health Care,Pharmaceuticals and Biotechnology
20250731,ABCL,AbCellera Biologics Inc. Common Shares,$4.47,-0.1,-2.188%,1317154928.0,Canada,2020.0,4704035,Health Care,Pharmaceuticals and Biotechnology