Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ABG,Asbury Automotive Group Inc Common Stock,$220.33,-8.87,-3.87%,4331502723.0,United States,2002.0,530556,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
20250730,ABG,Asbury Automotive Group Inc Common Stock,$222.00,1.67,0.758%,4364333520.0,United States,2002.0,421214,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
20250731,ABG,Asbury Automotive Group Inc Common Stock,$222.12,0.12,0.054%,4366692619.0,United States,2002.0,223878,Consumer Discretionary,Retail-Auto Dealers and Gas Stations