Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ABL,Abacus Global Management Inc. Class A Common Stock,$5.34,0.06,1.136%,517195228.0,United States,2020.0,786555,Finance,Investment Managers
20250730,ABL,Abacus Global Management Inc. Class A Common Stock,$5.38,0.04,0.749%,521069350.0,United States,2020.0,393491,Finance,Investment Managers
20250731,ABL,Abacus Global Management Inc. Class A Common Stock,$5.41,0.03,0.558%,523974941.0,United States,2020.0,567247,Finance,Investment Managers