Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ABNB,Airbnb Inc. Class A Common Stock,$136.84,-5.32,-3.742%,85718321394.0,United States,2020.0,4143751,Finance,Diversified Commercial Services
20250730,ABNB,Airbnb Inc. Class A Common Stock,$134.75,-2.09,-1.527%,84409118736.0,United States,2020.0,3501016,Finance,Diversified Commercial Services
20250731,ABNB,Airbnb Inc. Class A Common Stock,$132.41,-2.34,-1.737%,82943312890.0,United States,2020.0,3874337,Finance,Diversified Commercial Services