Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ABR,Arbor Realty Trust Common Stock,$11.78,0.0,0.00%,2263647533.0,United States,2004.0,1564307,Real Estate,Real Estate Investment Trusts
20250730,ABR,Arbor Realty Trust Common Stock,$11.47,-0.31,-2.632%,2204077861.0,United States,2004.0,2658991,Real Estate,Real Estate Investment Trusts
20250731,ABR,Arbor Realty Trust Common Stock,$11.16,-0.31,-2.703%,2144508189.0,United States,2004.0,4560830,Real Estate,Real Estate Investment Trusts