Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ABR^D,Arbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per Share,$17.95,0.1948,1.097%,nan,United States,nan,7432,nan,nan
20250730,ABR^D,Arbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per Share,$17.88,-0.07,-0.39%,nan,United States,nan,7295,nan,nan
20250731,ABR^D,Arbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per Share,$18.20,0.32,1.79%,nan,United States,nan,24796,nan,nan