Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ABR^E,Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock,$17.65,0.0616,0.35%,nan,United States,nan,5075,nan,nan
20250730,ABR^E,Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock,$17.71,0.06,0.34%,nan,United States,nan,7309,nan,nan
20250731,ABR^E,Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock,$17.78,0.07,0.395%,nan,United States,nan,32860,nan,nan