Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ABR^F,Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per share,$21.30,0.0321,0.151%,nan,United States,nan,3141,nan,nan
20250730,ABR^F,Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per share,$21.5865,0.2865,1.345%,nan,United States,nan,16056,nan,nan
20250731,ABR^F,Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per share,$21.50,-0.0865,-0.401%,nan,United States,nan,36139,nan,nan