Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ABT,Abbott Laboratories Common Stock,$128.01,1.66,1.314%,222716465885.0,United States,nan,5833592,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,ABT,Abbott Laboratories Common Stock,$128.55,0.54,0.422%,223655977576.0,United States,nan,5354312,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,ABT,Abbott Laboratories Common Stock,$126.19,-2.36,-1.836%,219549963518.0,United States,nan,6715954,Health Care,Biotechnology: Pharmaceutical Preparations