Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ABUS,Arbutus Biopharma Corporation Common Stock,$3.30,-0.05,-1.493%,632039526.0,Canada,nan,456725,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,ABUS,Arbutus Biopharma Corporation Common Stock,$3.30,0.0,0.00%,632039526.0,Canada,nan,618224,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,ABUS,Arbutus Biopharma Corporation Common Stock,$3.28,-0.02,-0.606%,628208983.0,Canada,nan,730633,Health Care,Biotechnology: Pharmaceutical Preparations