Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ABVE,Above Food Ingredients Inc. Common Stock,$1.71,-0.06,-3.39%,47545878.0,Canada,nan,2201194,Consumer Staples,Packaged Foods
20250730,ABVE,Above Food Ingredients Inc. Common Stock,$1.71,0.0,0.00%,47545878.0,Canada,nan,1553946,Consumer Staples,Packaged Foods
20250731,ABVE,Above Food Ingredients Inc. Common Stock,$1.68,-0.03,-1.754%,46711740.0,Canada,nan,3093018,Consumer Staples,Packaged Foods