Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ACHC,Acadia Healthcare Company Inc. Common Stock,$22.26,-0.43,-1.895%,2050639348.0,United States,nan,1897383,Health Care,Medical Specialities
20250730,ACHC,Acadia Healthcare Company Inc. Common Stock,$22.45,0.19,0.854%,2068142559.0,United States,nan,1604277,Health Care,Medical Specialities
20250731,ACHC,Acadia Healthcare Company Inc. Common Stock,$21.77,-0.68,-3.029%,2005499489.0,United States,nan,1997302,Health Care,Medical Specialities