Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ACHR,Archer Aviation Inc. Class A Common Stock,$10.19,-0.6,-5.561%,5594422691.0,United States,2020.0,30920465,Industrials,Aerospace
20250730,ACHR,Archer Aviation Inc. Class A Common Stock,$10.15,-0.04,-0.393%,5572462249.0,United States,2020.0,21968021,Industrials,Aerospace
20250731,ACHR,Archer Aviation Inc. Class A Common Stock,$10.03,-0.12,-1.182%,5506580922.0,United States,2020.0,24500148,Industrials,Aerospace