Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ACHV,Achieve Life Sciences Inc. Common Shares,$2.55,-0.14,-5.204%,88446934.0,United States,nan,682582,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
20250730,ACHV,Achieve Life Sciences Inc. Common Shares,$2.67,0.12,4.706%,92609142.0,United States,nan,542648,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
20250731,ACHV,Achieve Life Sciences Inc. Common Shares,$2.61,-0.06,-2.247%,90528038.0,United States,nan,487054,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances