Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ACI,Albertsons Companies Inc. Class A Common Stock,$19.67,-0.02,-0.102%,11012179534.0,United States,2020.0,7866107,Consumer Staples,Food Chains
20250730,ACI,Albertsons Companies Inc. Class A Common Stock,$19.47,-0.2,-1.017%,10900210245.0,United States,2020.0,7057460,Consumer Staples,Food Chains
20250731,ACI,Albertsons Companies Inc. Class A Common Stock,$19.22,-0.25,-1.284%,10760248634.0,United States,2020.0,5404935,Consumer Staples,Food Chains