Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ACIW,ACI Worldwide Inc. Common Stock,$43.64,-0.88,-1.977%,4577820508.0,United States,nan,1057727,Technology,Computer Software: Prepackaged Software
20250730,ACIW,ACI Worldwide Inc. Common Stock,$43.71,0.07,0.16%,4585163483.0,United States,nan,787160,Technology,Computer Software: Prepackaged Software
20250731,ACIW,ACI Worldwide Inc. Common Stock,$42.56,-1.15,-2.631%,4464528891.0,United States,nan,904088,Technology,Computer Software: Prepackaged Software