Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ACN,Accenture plc Class A Ordinary Shares (Ireland),$278.90,1.86,0.671%,173713617193.0,Ireland,2001.0,3492628,Consumer Discretionary,Business Services
20250730,ACN,Accenture plc Class A Ordinary Shares (Ireland),$274.00,-4.9,-1.757%,170661638978.0,Ireland,2001.0,4271650,Consumer Discretionary,Business Services
20250731,ACN,Accenture plc Class A Ordinary Shares (Ireland),$267.10,-6.9,-2.518%,166363955369.0,Ireland,2001.0,4791237,Consumer Discretionary,Business Services