Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ACOG,Alpha Cognition Inc. Common Stock,$9.25,-0.48,-4.933%,148183030.0,Canada,nan,98143,nan,nan
20250730,ACOG,Alpha Cognition Inc. Common Stock,$9.28,0.03,0.324%,148663623.0,Canada,nan,50701,nan,nan
20250731,ACOG,Alpha Cognition Inc. Common Stock,$9.11,-0.17,-1.832%,145940260.0,Canada,nan,40605,nan,nan