Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ACR,ACRES Commercial Realty Corp. Common Stock,$18.68,-0.24,-1.268%,138123544.0,United States,nan,30092,Real Estate,Real Estate Investment Trusts
20250730,ACR,ACRES Commercial Realty Corp. Common Stock,$19.11,0.43,2.302%,141303047.0,United States,nan,43257,Real Estate,Real Estate Investment Trusts
20250731,ACR,ACRES Commercial Realty Corp. Common Stock,$19.68,0.57,2.983%,145517738.0,United States,nan,29945,Real Estate,Real Estate Investment Trusts