Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ACRE,Ares Commercial Real Estate Corporation Common Stock,$4.59,0.0,0.00%,252474570.0,United States,2012.0,273092,Real Estate,Real Estate Investment Trusts
20250730,ACRE,Ares Commercial Real Estate Corporation Common Stock,$4.49,-0.1,-2.179%,246974035.0,United States,2012.0,317143,Real Estate,Real Estate Investment Trusts
20250731,ACRE,Ares Commercial Real Estate Corporation Common Stock,$4.47,-0.02,-0.445%,245873928.0,United States,2012.0,345261,Real Estate,Real Estate Investment Trusts