Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ACR^D,ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock,$22.14,-0.0195,-0.088%,nan,United States,nan,2232,nan,nan
20250730,ACR^D,ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock,$22.1329,-0.0071,-0.032%,nan,United States,nan,8493,nan,nan
20250731,ACR^D,ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock,$22.13,-0.0029,-0.013%,nan,United States,nan,30960,nan,nan