Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ACTU,Actuate Therapeutics Inc. Common stock,$6.77,-0.09,-1.312%,132825098.0,United States,2024.0,43054,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,ACTU,Actuate Therapeutics Inc. Common stock,$7.27,0.5,7.386%,142634928.0,United States,2024.0,105023,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,ACTU,Actuate Therapeutics Inc. Common stock,$7.25,-0.02,-0.275%,142242535.0,United States,2024.0,71714,Health Care,Biotechnology: Pharmaceutical Preparations