Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ACU,Acme United Corporation. Common Stock,$42.61,0.05,0.117%,161521258.0,United States,1988.0,6941,Consumer Discretionary,Industrial Machinery/Components
20250730,ACU,Acme United Corporation. Common Stock,$40.60,-2.01,-4.717%,153901973.0,United States,1988.0,7248,Consumer Discretionary,Industrial Machinery/Components
20250731,ACU,Acme United Corporation. Common Stock,$40.18,-0.42,-1.034%,152309884.0,United States,1988.0,6866,Consumer Discretionary,Industrial Machinery/Components