Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ACV,Virtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest,$22.62,-0.08,-0.352%,234410019.0,United States,2015.0,23020,Finance,Finance/Investors Services
20250730,ACV,Virtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest,$22.57,-0.05,-0.221%,233891872.0,United States,2015.0,40559,Finance,Finance/Investors Services
20250731,ACV,Virtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest,$22.65,0.08,0.354%,234720908.0,United States,2015.0,40768,Finance,Finance/Investors Services