Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ADAP,Adaptimmune Therapeutics plc American Depositary Shares,$0.1049,0.0049,4.90%,166823471.0,United Kingdom,2015.0,56150076,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,ADAP,Adaptimmune Therapeutics plc American Depositary Shares,$0.0996,-0.0053,-5.052%,158394831.0,United Kingdom,2015.0,44020660,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,ADAP,Adaptimmune Therapeutics plc American Depositary Shares,$0.0803,-0.0193,-19.378%,127701857.0,United Kingdom,2015.0,33122254,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)