Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ADBE,Adobe Inc. Common Stock,$370.70,1.23,0.333%,157250940000.0,United States,1986.0,4233684,Technology,Computer Software: Prepackaged Software
20250730,ADBE,Adobe Inc. Common Stock,$364.00,-6.7,-1.807%,154408800000.0,United States,1986.0,3291237,Technology,Computer Software: Prepackaged Software
20250731,ADBE,Adobe Inc. Common Stock,$357.69,-6.31,-1.734%,151732098000.0,United States,1986.0,4506459,Technology,Computer Software: Prepackaged Software