Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ADC,Agree Realty Corporation Common Stock,$73.52,1.0,1.379%,8088563649.0,United States,nan,1023436,Real Estate,Real Estate Investment Trusts
20250730,ADC,Agree Realty Corporation Common Stock,$72.90,-0.62,-0.843%,8020352149.0,United States,nan,888945,Real Estate,Real Estate Investment Trusts
20250731,ADC,Agree Realty Corporation Common Stock,$71.70,-1.2,-1.646%,7888329892.0,United States,nan,963876,Real Estate,Real Estate Investment Trusts