Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ADC^A,Agree Realty Corporation Depositary Shares each representing 1/1000th of a 4.250% Series A Cumulative Redeemable Preferred Stock,$17.11,0.06,0.352%,nan,United States,nan,5544,nan,nan
20250730,ADC^A,Agree Realty Corporation Depositary Shares each representing 1/1000th of a 4.250% Series A Cumulative Redeemable Preferred Stock,$17.09,-0.02,-0.117%,nan,United States,nan,17254,nan,nan
20250731,ADC^A,Agree Realty Corporation Depositary Shares each representing 1/1000th of a 4.250% Series A Cumulative Redeemable Preferred Stock,$17.21,0.12,0.702%,nan,United States,nan,6797,nan,nan