Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ADEA,Adeia Inc. Common Stock,$12.96,-0.41,-3.067%,1406158082.0,United States,2003.0,467890,Technology,Computer Software: Prepackaged Software
20250730,ADEA,Adeia Inc. Common Stock,$13.00,0.04,0.309%,1410498076.0,United States,2003.0,572149,Technology,Computer Software: Prepackaged Software
20250731,ADEA,Adeia Inc. Common Stock,$12.95,-0.05,-0.385%,1405073083.0,United States,2003.0,467510,Technology,Computer Software: Prepackaged Software