Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ADI,Analog Devices Inc. Common Stock,$230.75,-0.02,-0.009%,114509271227.0,United States,nan,2173333,Technology,Semiconductors
20250730,ADI,Analog Devices Inc. Common Stock,$231.11,0.36,0.156%,114687920578.0,United States,nan,2322485,Technology,Semiconductors
20250731,ADI,Analog Devices Inc. Common Stock,$224.63,-6.48,-2.804%,111472232267.0,United States,nan,4944080,Technology,Semiconductors