Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ADIL,Adial Pharmaceuticals Inc Common Stock,$0.6061,-0.0239,-3.794%,4788611.0,United States,2018.0,20890632,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,ADIL,Adial Pharmaceuticals Inc Common Stock,$0.4741,-0.132,-21.779%,3745719.0,United States,2018.0,4866754,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,ADIL,Adial Pharmaceuticals Inc Common Stock,$0.4361,-0.038,-8.015%,3445493.0,United States,2018.0,2377537,Health Care,Biotechnology: Pharmaceutical Preparations