Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ADM,Archer-Daniels-Midland Company Common Stock,$54.20,-0.56,-1.023%,26040390813.0,United States,nan,3370736,Consumer Staples,Packaged Foods
20250730,ADM,Archer-Daniels-Midland Company Common Stock,$55.20,1.0,1.845%,26520840828.0,United States,nan,3352634,Consumer Staples,Packaged Foods
20250731,ADM,Archer-Daniels-Midland Company Common Stock,$54.18,-1.02,-1.848%,26030781813.0,United States,nan,3986261,Consumer Staples,Packaged Foods