Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ADMA,ADMA Biologics Inc Common Stock,$18.26,0.26,1.444%,4359287332.0,United States,nan,2412878,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,ADMA,ADMA Biologics Inc Common Stock,$18.59,0.33,1.807%,4438069633.0,United States,nan,2670303,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,ADMA,ADMA Biologics Inc Common Stock,$18.70,0.11,0.592%,4464330400.0,United States,nan,2431000,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)