Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ADN,Advent Technologies Holdings Inc. Class A Common Stock,$1.91,-0.06,-3.046%,5100246.0,United States,2018.0,95046,Miscellaneous,Industrial Machinery/Components
20250730,ADN,Advent Technologies Holdings Inc. Class A Common Stock,$1.915,0.005,0.262%,5113598.0,United States,2018.0,165381,Miscellaneous,Industrial Machinery/Components
20250731,ADN,Advent Technologies Holdings Inc. Class A Common Stock,$1.86,-0.055,-2.872%,4966732.0,United States,2018.0,125803,Miscellaneous,Industrial Machinery/Components