Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ADNT,Adient plc Ordinary Shares ,$22.08,-0.62,-2.731%,1855087500.0,United States,2016.0,1343762,Consumer Discretionary,Auto Parts:O.E.M.
20250730,ADNT,Adient plc Ordinary Shares ,$21.43,-0.65,-2.944%,1800476681.0,United States,2016.0,1281854,Consumer Discretionary,Auto Parts:O.E.M.
20250731,ADNT,Adient plc Ordinary Shares ,$21.44,0.01,0.047%,1801316847.0,United States,2016.0,1240114,Consumer Discretionary,Auto Parts:O.E.M.