Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ADNWW,Advent Technologies Holdings Inc. Warrant,$0.0056,-0.0002,-3.448%,14954.0,United States,2018.0,70750,Miscellaneous,Industrial Machinery/Components
20250730,ADNWW,Advent Technologies Holdings Inc. Warrant,$0.0062,0.0006,10.714%,16556.0,United States,2018.0,30286,Miscellaneous,Industrial Machinery/Components
20250731,ADNWW,Advent Technologies Holdings Inc. Warrant,$0.0057,-0.0005,-8.065%,15221.0,United States,2018.0,103510,Miscellaneous,Industrial Machinery/Components