Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ADP,Automatic Data Processing Inc. Common Stock,$308.64,1.75,0.57%,125283997251.0,United States,nan,2634047,Technology,EDP Services
20250730,ADP,Automatic Data Processing Inc. Common Stock,$310.94,2.3,0.745%,126217619574.0,United States,nan,2555700,Technology,EDP Services
20250731,ADP,Automatic Data Processing Inc. Common Stock,$309.50,-1.44,-0.463%,125633090816.0,United States,nan,2030358,Technology,EDP Services