Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ADPT,Adaptive Biotechnologies Corporation Common Stock,$10.39,-0.22,-2.074%,1578414742.0,United States,2019.0,1010745,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,ADPT,Adaptive Biotechnologies Corporation Common Stock,$10.44,0.05,0.481%,1586010578.0,United States,2019.0,1298568,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,ADPT,Adaptive Biotechnologies Corporation Common Stock,$10.24,-0.2,-1.916%,1555627233.0,United States,2019.0,1696691,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)