Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ADSE,ADS-TEC ENERGY PLC Ordinary Shares,$12.10,0.35,2.979%,663567836.0,Ireland,nan,96401,Consumer Discretionary,Industrial Specialties
20250730,ADSE,ADS-TEC ENERGY PLC Ordinary Shares,$12.50,0.4,3.306%,685503963.0,Ireland,nan,122469,Consumer Discretionary,Industrial Specialties
20250731,ADSE,ADS-TEC ENERGY PLC Ordinary Shares,$12.85,0.35,2.80%,704698073.0,Ireland,nan,240001,Consumer Discretionary,Industrial Specialties