Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ADSK,Autodesk Inc. Common Stock,$306.61,2.14,0.703%,65614540000.0,United States,nan,1120949,Technology,Computer Software: Prepackaged Software
20250730,ADSK,Autodesk Inc. Common Stock,$308.14,1.53,0.499%,65941960000.0,United States,nan,930572,Technology,Computer Software: Prepackaged Software
20250731,ADSK,Autodesk Inc. Common Stock,$303.11,-5.03,-1.632%,64865540000.0,United States,nan,1491691,Technology,Computer Software: Prepackaged Software