Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ADT,ADT Inc. Common Stock,$8.34,-0.02,-0.239%,6932802792.0,United States,2018.0,22943693,Consumer Discretionary,Diversified Commercial Services
20250730,ADT,ADT Inc. Common Stock,$8.36,0.02,0.24%,6949428218.0,United States,2018.0,13489750,Consumer Discretionary,Diversified Commercial Services
20250731,ADT,ADT Inc. Common Stock,$8.35,-0.01,-0.12%,6941115505.0,United States,2018.0,12377132,Consumer Discretionary,Diversified Commercial Services